Indicators

Tilray Brands Inc (NQ: TLRY )

1.930 -0.050 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.370	2.550	2.260	2.530	46,823,632	+0.26(+11.45%)
Jul 28, 2023	2.170	2.330	2.130	2.270	40,786,912	+0.13(+6.07%)
Jul 27, 2023	2.020	2.300	1.970	2.140	63,517,444	+0.21(+10.88%)
Jul 26, 2023	1.980	2.110	1.900	1.930	97,036,336	+0.25(+14.88%)
Jul 25, 2023	1.680	1.720	1.660	1.680	10,537,361	-0.01(-0.59%)
Jul 24, 2023	1.700	1.710	1.650	1.690	8,497,988	+0.01(+0.60%)
Jul 21, 2023	1.670	1.700	1.620	1.680	9,057,742	+0.03(+1.82%)
Jul 20, 2023	1.760	1.760	1.620	1.650	15,018,386	-0.12(-6.78%)
Jul 19, 2023	1.670	1.790	1.660	1.770	16,591,169	+0.11(+6.63%)
Jul 18, 2023	1.670	1.700	1.640	1.660	11,068,668	-0.03(-1.78%)
Jul 17, 2023	1.660	1.710	1.650	1.690	6,582,370	+0.03(+1.81%)
Jul 14, 2023	1.780	1.790	1.620	1.660	20,972,400	-0.15(-8.29%)
Jul 13, 2023	1.740	1.830	1.710	1.810	17,754,588	+0.09(+5.23%)
Jul 12, 2023	1.820	1.830	1.690	1.720	22,583,384	-0.05(-2.82%)
Jul 11, 2023	1.740	1.860	1.700	1.770	26,587,766	+0.05(+2.91%)
Jul 10, 2023	1.640	1.760	1.610	1.720	20,685,516	+0.08(+4.88%)
Jul 07, 2023	1.570	1.670	1.530	1.640	16,030,822	+0.09(+5.81%)
Jul 06, 2023	1.600	1.690	1.540	1.550	21,447,782	-0.09(-5.49%)
Jul 05, 2023	1.680	1.690	1.600	1.640	14,587,434	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.