Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.756	5.864	5.549	5.794	7,836,956	+0.18(+3.23%)
Aug 30, 2011	5.525	5.717	5.254	5.613	8,221,424	+0.06(+1.08%)
Aug 29, 2011	5.221	5.570	5.221	5.553	5,922,197	+0.51(+10.17%)
Aug 26, 2011	4.740	5.088	4.440	5.040	8,967,355	+0.19(+3.88%)
Aug 25, 2011	5.281	5.417	4.696	4.852	10,261,269	-0.31(-6.07%)
Aug 24, 2011	4.954	5.198	4.787	5.165	10,584,359	+0.20(+4.06%)
Aug 23, 2011	4.619	4.968	4.536	4.964	12,746,822	+0.37(+7.94%)
Aug 22, 2011	4.913	4.942	4.416	4.599	10,679,292	-0.01(-0.13%)
Aug 19, 2011	4.659	4.990	4.570	4.605	7,559,169	-0.25(-5.17%)
Aug 18, 2011	5.112	5.232	4.694	4.856	8,033,359	-0.77(-13.69%)
Aug 17, 2011	5.680	5.845	5.477	5.626	9,434,564	+0.05(+0.88%)
Aug 16, 2011	5.444	5.695	5.291	5.577	9,914,652	-0.08(-1.42%)
Aug 15, 2011	5.259	5.657	5.197	5.657	10,294,126	+0.58(+11.44%)
Aug 12, 2011	5.309	5.433	4.998	5.077	12,171,585	-0.06(-1.11%)
Aug 11, 2011	4.501	5.354	4.453	5.134	11,321,019	+0.71(+16.00%)
Aug 10, 2011	4.472	5.103	4.299	4.426	13,253,602	-0.37(-7.76%)
Aug 09, 2011	5.045	4.798	3.755	4.798	16,134,506	+1.08(+28.91%)
Aug 08, 2011	4.609	4.756	3.701	3.722	11,522,150	-1.34(-26.51%)
Aug 05, 2011	5.631	5.718	4.836	5.064	82,285,128	-0.37(-6.73%)
Aug 04, 2011	6.206	6.274	5.430	5.430	8,719,033	-0.98(-15.34%)
Aug 03, 2011	6.594	6.612	5.918	6.413	10,190,788	-0.13(-2.02%)
Aug 02, 2011	7.134	7.248	6.545	6.545	7,156,130	-0.70(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices

Sections

Services

Contact Information

Follow Us