Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.24 +0.02 (+0.09%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.548 9.553 9.428 9.525 877,186 -0.02(-0.19%)
Aug 30, 2012 9.525 9.557 9.456 9.544 932,377 -0.00(-0.05%)
Aug 29, 2012 9.668 9.682 9.534 9.548 1,035,931 +0.08(+0.88%)
Aug 27, 2012 9.429 9.511 9.401 9.465 1,406,516 +0.04(+0.44%)
Aug 24, 2012 9.250 9.429 9.227 9.424 1,259,522 +0.20(+2.18%)
Aug 23, 2012 9.145 9.268 9.131 9.223 1,117,625 +0.05(+0.55%)
Aug 22, 2012 9.113 9.181 9.067 9.172 893,842 +0.07(+0.75%)
Aug 21, 2012 8.989 9.133 8.962 9.104 1,049,320 +0.13(+1.48%)
Aug 20, 2012 9.117 9.117 8.907 8.971 1,673,754 -0.14(-1.51%)
Aug 17, 2012 9.131 9.209 9.053 9.108 1,049,475 -0.00(-0.05%)
Aug 16, 2012 9.163 9.227 9.085 9.113 2,432,690 -0.06(-0.70%)
Aug 15, 2012 9.127 9.287 9.072 9.177 2,422,209 +0.03(+0.30%)
Aug 14, 2012 9.621 9.621 9.044 9.149 6,008,704 -0.41(-4.26%)
Aug 13, 2012 9.603 9.625 9.502 9.557 1,168,422 -0.07(-0.76%)
Aug 10, 2012 9.598 9.676 9.525 9.630 836,630 -0.02(-0.19%)
Aug 09, 2012 9.726 9.746 9.593 9.648 599,843 -0.10(-1.03%)
Aug 08, 2012 9.754 9.880 9.708 9.749 818,760 -0.01(-0.09%)
Aug 07, 2012 9.790 9.854 9.749 9.758 948,352 -0.01(-0.14%)
Aug 06, 2012 9.781 9.863 9.744 9.772 985,317 +0.02(+0.19%)
Aug 03, 2012 9.790 9.845 9.692 9.754 874,900 +0.02(+0.19%)
Aug 02, 2012 9.680 9.804 9.680 9.735 825,953 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.