Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.33 42.38 42.19 42.19 76,884 +0.00(+0.00%)
Aug 29, 2013 42.26 42.35 42.15 42.19 71,765 +0.15(+0.36%)
Aug 28, 2013 41.89 42.13 41.85 42.04 51,965 -0.09(-0.21%)
Aug 27, 2013 42.15 42.26 42.05 42.13 89,920 -0.43(-1.01%)
Aug 26, 2013 42.59 42.68 42.51 42.56 196,992 -0.04(-0.08%)
Aug 23, 2013 42.50 42.62 42.45 42.59 130,920 +0.13(+0.30%)
Aug 22, 2013 42.40 42.58 42.24 42.47 123,009 -0.03(-0.06%)
Aug 21, 2013 42.67 42.74 42.50 42.50 61,704 -0.39(-0.92%)
Aug 20, 2013 42.96 42.98 42.85 42.89 109,514 -0.16(-0.38%)
Aug 19, 2013 43.15 43.26 43.01 43.05 88,156 -0.40(-0.91%)
Aug 16, 2013 43.53 43.56 43.40 43.45 39,971 -0.02(-0.04%)
Aug 15, 2013 43.34 43.62 43.29 43.47 32,962 -0.04(-0.08%)
Aug 14, 2013 43.58 43.63 43.46 43.50 36,045 -0.01(-0.02%)
Aug 13, 2013 43.65 43.65 43.48 43.51 17,348 -0.18(-0.41%)
Aug 12, 2013 43.73 43.82 43.69 43.69 24,567 -0.12(-0.27%)
Aug 09, 2013 43.81 43.89 43.76 43.81 27,699 +0.07(+0.15%)
Aug 08, 2013 43.79 43.89 43.68 43.74 19,487 +0.26(+0.61%)
Aug 07, 2013 43.48 43.59 43.46 43.47 67,607 -0.05(-0.12%)
Aug 06, 2013 43.59 43.61 43.50 43.53 72,885 +0.08(+0.19%)
Aug 05, 2013 43.47 43.55 43.44 43.45 77,449 -0.07(-0.16%)
Aug 02, 2013 43.47 43.60 43.41 43.52 76,390 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.