Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.38	43.39	43.37	43.39	1,075	-0.04(-0.09%)
Aug 30, 2016	43.43	43.43	43.43	43.43	186	-0.07(-0.17%)
Aug 29, 2016	43.55	43.57	43.40	43.50	1,609	-0.34(-0.77%)
Aug 26, 2016	43.84	43.84	43.84	43.84	293	+0.21(+0.48%)
Aug 25, 2016	43.93	43.93	43.63	43.63	341	-0.19(-0.44%)
Aug 24, 2016	43.52	43.82	43.52	43.82	776	+0.05(+0.11%)
Aug 22, 2016	43.78	43.78	43.78	43.78	17	-0.11(-0.24%)
Aug 18, 2016	43.86	43.89	43.86	43.88	249	+0.13(+0.29%)
Aug 12, 2016	43.75	43.75	43.75	43.75	210	+0.01(+0.02%)
Aug 11, 2016	43.72	43.74	43.72	43.74	647	-0.08(-0.18%)
Aug 10, 2016	43.90	44.07	43.76	43.82	2,138	+0.37(+0.86%)
Aug 08, 2016	43.47	43.47	43.45	43.45	11	-0.07(-0.16%)
Aug 05, 2016	43.52	43.52	43.52	43.52	299	+0.11(+0.25%)
Aug 04, 2016	43.42	43.57	43.41	43.41	2,233	+0.04(+0.09%)
Aug 03, 2016	43.37	43.37	43.37	43.37	234	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.