Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		44.22	44.22	44.22	0	-0.04(-0.08%)
Aug 29, 2017	44.39	44.39	44.26	44.26	705	+0.21(+0.48%)
Aug 21, 2017				44.05	83	+0.18(+0.41%)
Aug 17, 2017				43.87	42	-0.13(-0.30%)
Aug 16, 2017	44.13	44.13	44.00	44.00	1,253	+0.12(+0.28%)
Aug 15, 2017	43.93	44.00	43.88	43.88	934	-0.12(-0.28%)
Aug 10, 2017				44.00	7	-0.07(-0.16%)
Aug 09, 2017	44.07	44.07	44.07	44.07	128	+0.00(+0.00%)
Aug 07, 2017				44.07	41	-0.02(-0.04%)
Aug 04, 2017	44.08	44.11	44.08	44.09	1,279	-0.21(-0.48%)
Aug 03, 2017	44.13	44.30	44.11	44.30	1,248	+0.15(+0.33%)
Aug 02, 2017	44.03	44.16	44.03	44.16	1,017	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Local Debt ETF Wisdomtree (NY: ALD )

Historical Prices

Sections

Services

Contact Information

Follow Us