Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.047 7.047 6.949 6.969 1,061,484 -0.07(-0.93%)
Aug 29, 2013 7.012 7.040 6.977 7.035 890,389 -0.02(-0.21%)
Aug 28, 2013 7.050 7.055 7.012 7.050 414,793 -0.01(-0.18%)
Aug 27, 2013 6.987 7.093 6.972 7.062 1,017,084 +0.05(+0.72%)
Aug 26, 2013 7.050 7.057 7.010 7.012 453,064 -0.03(-0.43%)
Aug 23, 2013 6.949 7.045 6.949 7.042 626,121 +0.10(+1.45%)
Aug 22, 2013 6.924 6.980 6.924 6.942 574,246 +0.00(+0.04%)
Aug 21, 2013 6.972 6.972 6.894 6.939 692,529 -0.04(-0.54%)
Aug 20, 2013 6.886 6.977 6.876 6.977 867,580 +0.09(+1.32%)
Aug 19, 2013 6.974 6.989 6.866 6.886 837,804 -0.09(-1.30%)
Aug 16, 2013 6.959 6.992 6.929 6.977 479,449 +0.01(+0.18%)
Aug 15, 2013 6.911 6.999 6.869 6.964 1,334,435 +0.02(+0.22%)
Aug 14, 2013 6.954 6.954 6.926 6.949 525,144 -0.02(-0.29%)
Aug 13, 2013 6.984 6.987 6.889 6.969 1,142,333 -0.04(-0.61%)
Aug 12, 2013 6.989 7.022 6.989 7.012 401,011 -0.00(-0.04%)
Aug 09, 2013 6.936 7.022 6.929 7.015 519,587 +0.03(+0.47%)
Aug 08, 2013 6.974 6.992 6.906 6.982 1,087,984 +0.04(+0.64%)
Aug 07, 2013 6.877 6.940 6.855 6.937 704,077 +0.05(+0.69%)
Aug 06, 2013 6.880 6.917 6.797 6.890 865,031 +0.00(+0.04%)
Aug 05, 2013 6.927 6.935 6.837 6.887 485,079 -0.02(-0.25%)
Aug 02, 2013 6.837 6.917 6.837 6.905 878,606 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.