Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.287 7.308 7.308 7.308 10,154,425 +0.03(+0.40%)
Aug 28, 2014 7.294 7.308 7.258 7.279 8,315,177 -0.04(-0.49%)
Aug 27, 2014 7.402 7.409 7.301 7.315 8,443,253 -0.07(-0.97%)
Aug 26, 2014 7.366 7.423 7.337 7.387 15,342,244 +0.03(+0.39%)
Aug 25, 2014 7.315 7.373 7.301 7.359 9,710,184 +0.09(+1.19%)
Aug 22, 2014 7.272 7.373 7.243 7.272 10,829,394 -0.01(-0.20%)
Aug 21, 2014 7.171 7.330 7.157 7.287 16,668,733 +0.12(+1.61%)
Aug 20, 2014 7.114 7.193 7.114 7.171 10,449,768 +0.06(+0.81%)
Aug 19, 2014 7.179 7.222 7.107 7.114 16,130,192 -0.05(-0.70%)
Aug 18, 2014 7.092 7.215 7.071 7.164 13,708,749 +0.12(+1.74%)
Aug 15, 2014 7.150 7.218 7.013 7.042 24,497,194 -0.09(-1.21%)
Aug 14, 2014 7.128 7.179 7.099 7.128 11,162,223 -0.01(-0.10%)
Aug 13, 2014 7.035 7.150 7.035 7.135 23,746,128 +0.12(+1.75%)
Aug 12, 2014 6.991 7.063 6.991 7.013 9,021,476 +0.01(+0.21%)
Aug 11, 2014 7.071 7.078 6.991 6.999 11,497,515 -0.03(-0.41%)
Aug 08, 2014 7.020 7.024 6.955 7.027 18,376,258 +0.04(+0.52%)
Aug 07, 2014 7.121 7.121 6.948 6.991 17,652,980 -0.09(-1.32%)
Aug 06, 2014 7.071 7.197 7.049 7.085 17,072,244 -0.01(-0.10%)
Aug 05, 2014 7.107 7.200 7.063 7.092 15,109,006 -0.06(-0.91%)
Aug 04, 2014 7.207 7.251 7.078 7.157 17,770,022 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.