Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.113 5.181 5.078 5.164 12,043,120 +0.07(+1.35%)
Aug 30, 2021 5.198 5.224 5.061 5.096 10,871,307 -0.09(-1.82%)
Aug 27, 2021 5.018 5.241 4.984 5.190 10,878,763 +0.18(+3.60%)
Aug 26, 2021 4.975 5.061 4.958 5.010 7,548,490 -0.01(-0.17%)
Aug 25, 2021 5.061 5.061 4.958 5.018 8,278,876 -0.09(-1.85%)
Aug 24, 2021 5.113 5.147 5.061 5.113 6,843,013 +0.03(+0.51%)
Aug 23, 2021 5.001 5.121 4.950 5.087 13,051,922 +0.19(+3.85%)
Aug 20, 2021 4.855 4.941 4.822 4.898 9,538,064 +0.03(+0.71%)
Aug 19, 2021 4.958 4.958 4.841 4.864 11,735,179 -0.10(-2.07%)
Aug 18, 2021 5.104 5.104 4.907 4.967 17,050,678 -0.09(-1.72%)
Aug 17, 2021 5.062 5.122 5.003 5.054 11,744,249 -0.03(-0.67%)
Aug 16, 2021 5.147 5.198 5.029 5.088 14,200,619 -0.07(-1.32%)
Aug 13, 2021 5.088 5.173 5.058 5.156 15,501,594 +0.13(+2.53%)
Aug 12, 2021 5.071 5.075 4.952 5.029 11,992,044 -0.08(-1.50%)
Aug 11, 2021 5.071 5.147 5.065 5.105 11,500,774 +0.10(+2.03%)
Aug 10, 2021 5.113 5.130 4.969 5.003 18,770,158 -0.11(-2.16%)
Aug 09, 2021 5.156 5.228 5.088 5.113 12,985,562 -0.14(-2.58%)
Aug 06, 2021 5.266 5.300 5.168 5.249 12,813,948 -0.14(-2.52%)
Aug 05, 2021 5.470 5.499 5.368 5.385 9,744,414 -0.12(-2.16%)
Aug 04, 2021 5.605 5.682 5.495 5.503 12,320,545 -0.03(-0.46%)
Aug 03, 2021 5.503 5.559 5.470 5.529 8,017,310 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.