Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.26 27.20 27.20 27.20 224 -1.55(-5.38%)
Aug 20, 2015 28.75 28.75 28.75 28.75 112 -1.51(-5.00%)
Aug 18, 2015 30.26 30.26 30.26 30.26 112 +0.52(+1.74%)
Aug 12, 2015 29.74 29.74 29.74 29.74 224 -1.20(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.