Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		37.83	37.83	37.83	0	+0.58(+1.55%)
Aug 22, 2017				37.26	4	+0.39(+1.05%)
Aug 18, 2017				36.87	26	-0.99(-2.62%)
Aug 17, 2017	37.82	37.86	37.82	37.86	535	-0.30(-0.78%)
Aug 16, 2017	38.22	38.22	37.90	38.16	11,495	+0.39(+1.03%)
Aug 11, 2017				37.77	32	-0.89(-2.29%)
Aug 10, 2017	38.88	38.88	38.66	38.66	854	-1.31(-3.29%)
Aug 02, 2017				39.97	2	-0.78(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us