Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.420 7.660 7.420 7.660 7,518 +0.15(+2.00%)
Aug 30, 2011 7.660 7.660 7.360 7.510 3,289 -0.18(-2.34%)
Aug 29, 2011 7.500 7.705 7.500 7.690 400 +0.27(+3.64%)
Aug 26, 2011 7.170 7.500 7.170 7.420 15,631 -0.23(-3.01%)
Aug 24, 2011 7.650 7.650 7.650 7.650 0 +0.11(+1.46%)
Aug 23, 2011 7.350 7.650 7.150 7.540 6,477 +0.23(+3.15%)
Aug 22, 2011 7.420 7.420 7.250 7.310 660 -0.19(-2.53%)
Aug 19, 2011 7.640 7.640 7.500 7.500 3,468 -0.29(-3.72%)
Aug 18, 2011 8.010 8.020 7.750 7.790 4,410 -0.21(-2.62%)
Aug 17, 2011 8.010 8.010 8.000 8.000 1,600 -0.11(-1.36%)
Aug 16, 2011 8.210 8.210 7.910 8.110 4,204 -0.02(-0.25%)
Aug 15, 2011 8.400 8.400 7.600 8.130 33,238 -0.40(-4.69%)
Aug 12, 2011 8.400 8.850 8.300 8.530 8,605 +0.03(+0.35%)
Aug 11, 2011 8.040 8.500 8.040 8.500 4,306 +0.50(+6.25%)
Aug 10, 2011 8.040 8.270 7.860 8.000 10,050 -0.20(-2.44%)
Aug 09, 2011 9.000 8.780 7.900 8.200 11,626 -0.18(-2.15%)
Aug 08, 2011 9.000 9.000 8.380 8.380 3,203 -0.77(-8.42%)
Aug 05, 2011 9.660 9.660 8.460 9.150 11,372 -0.31(-3.28%)
Aug 04, 2011 10.08 10.08 9.350 9.460 16,505 -0.65(-6.43%)
Aug 03, 2011 10.24 10.25 10.09 10.11 4,255 -0.18(-1.75%)
Aug 02, 2011 9.950 10.29 9.950 10.29 8,620 +0.39(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.