Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.220	2.220	2.210	2.210	700	+0.00(+0.00%)
Aug 28, 2013	2.260	2.210	2.210	2.210	800	+0.00(+0.00%)
Aug 27, 2013	2.360	2.360	2.210	2.210	2,811	-0.11(-4.75%)
Aug 26, 2013	2.050	2.490	2.050	2.320	17,793	+0.31(+15.23%)
Aug 23, 2013	2.160	2.190	2.014	2.014	3,743	-0.15(-6.78%)
Aug 22, 2013	2.150	2.160	2.150	2.160	400	-0.03(-1.59%)
Aug 20, 2013	2.110	2.195	2.195	2.195	10,900	+0.07(+3.54%)
Aug 19, 2013	2.150	2.150	2.120	2.120	570	+0.02(+0.95%)
Aug 16, 2013	2.120	2.120	2.100	2.100	500	+0.03(+1.45%)
Aug 15, 2013	2.060	2.070	2.070	2.070	3,500	+0.08(+4.02%)
Aug 14, 2013	1.900	2.280	1.850	1.990	98,757	+0.04(+2.05%)
Aug 13, 2013	2.100	2.100	1.950	1.950	9,858	-0.05(-2.50%)
Aug 12, 2013	2.000	2.000	2.000	2.000	6,100	+0.06(+3.09%)
Aug 08, 2013	1.890	1.940	1.940	1.940	3,600	-0.01(-0.51%)
Aug 07, 2013	2.030	2.030	1.950	1.950	1,450	-0.11(-5.34%)
Aug 06, 2013	2.090	2.090	2.060	2.060	200	-0.04(-1.90%)
Aug 05, 2013	2.057	2.100	2.057	2.100	425	+0.00(+0.00%)
Aug 02, 2013	2.150	2.150	2.100	2.100	200	+0.20(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.