Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.340 6.590 6.150 6.150 12,105 -0.35(-5.38%)
Aug 30, 2022 6.700 6.701 6.460 6.500 6,894 -0.10(-1.56%)
Aug 29, 2022 6.450 6.740 6.360 6.603 12,562 +0.16(+2.53%)
Aug 26, 2022 6.820 6.851 6.260 6.440 27,448 -0.36(-5.29%)
Aug 25, 2022 6.860 6.990 6.380 6.800 24,143 +0.08(+1.19%)
Aug 24, 2022 6.740 6.982 6.623 6.720 21,733 -0.20(-2.89%)
Aug 23, 2022 6.860 6.920 6.635 6.920 8,864 +0.25(+3.69%)
Aug 22, 2022 6.760 6.870 6.559 6.674 23,326 -0.23(-3.28%)
Aug 19, 2022 6.630 6.990 6.600 6.900 10,396 +0.02(+0.29%)
Aug 18, 2022 6.940 7.000 6.760 6.880 18,854 -0.09(-1.29%)
Aug 17, 2022 6.850 6.980 6.850 6.970 13,611 +0.14(+2.05%)
Aug 16, 2022 6.810 7.000 6.520 6.830 58,779 -0.13(-1.87%)
Aug 15, 2022 6.923 7.000 6.915 6.960 33,542 +0.10(+1.46%)
Aug 12, 2022 6.880 6.980 6.510 6.860 37,443 +0.00(+0.00%)
Aug 11, 2022 6.980 6.980 6.680 6.860 7,574 -0.09(-1.29%)
Aug 10, 2022 6.730 7.000 6.730 6.950 27,944 +0.26(+3.89%)
Aug 09, 2022 6.800 6.813 5.860 6.690 29,665 -0.07(-1.04%)
Aug 08, 2022 7.000 7.030 6.585 6.760 52,535 -0.24(-3.43%)
Aug 05, 2022 6.990 7.000 6.830 7.000 30,827 +0.13(+1.89%)
Aug 04, 2022 6.940 7.190 6.440 6.870 103,155 +0.02(+0.29%)
Aug 03, 2022 6.650 6.860 6.400 6.850 67,978 +0.49(+7.70%)
Aug 02, 2022 5.900 6.500 5.903 6.360 101,917 +0.36(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.