Indicators

Discover Financial Services (NY: DFS )

122.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.26	10.29	9.774	9.782	42,757	-0.48(-4.69%)
Aug 29, 2002	10.32	10.59	10.26	10.26	47,071	-0.06(-0.59%)
Aug 28, 2002	10.59	10.63	10.23	10.32	28,373	-0.31(-2.88%)
Aug 27, 2002	10.58	10.71	10.36	10.63	66,292	+0.05(+0.43%)
Aug 26, 2002	10.30	10.59	10.29	10.58	22,489	+0.30(+2.90%)
Aug 23, 2002	10.55	10.56	10.15	10.29	42,495	-0.29(-2.75%)
Aug 22, 2002	10.55	10.59	10.52	10.58	26,412	+0.06(+0.58%)
Aug 21, 2002	10.52	10.59	10.33	10.52	47,071	+0.02(+0.22%)
Aug 20, 2002	10.51	10.55	10.44	10.49	30,858	-0.21(-2.00%)
Aug 16, 2002	10.78	10.78	10.59	10.71	13,860	-0.11(-1.06%)
Aug 15, 2002	10.55	10.86	10.52	10.82	42,495	+0.34(+3.28%)
Aug 14, 2002	10.44	10.48	10.29	10.48	53,478	+0.07(+0.66%)
Aug 13, 2002	10.72	10.74	10.40	10.41	31,642	-0.30(-2.79%)
Aug 12, 2002	10.71	10.71	10.59	10.71	784,532	-0.02(-0.14%)
Aug 07, 2002	10.75	10.75	10.54	10.72	31,119	+0.02(+0.14%)
Aug 06, 2002	9.904	10.74	9.889	10.71	102,773	+0.88(+8.95%)
Aug 05, 2002	10.44	10.57	9.828	9.828	41,710	-0.65(-6.20%)
Aug 02, 2002	10.63	10.63	10.39	10.48	71,261	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.