Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.040 5.140 4.920 4.980 78,640 -0.07(-1.39%)
Aug 30, 2021 5.100 5.170 5.020 5.050 126,323 -0.03(-0.59%)
Aug 27, 2021 4.950 5.160 4.950 5.080 107,563 +0.15(+3.04%)
Aug 26, 2021 5.050 5.132 4.930 4.930 167,222 -0.07(-1.40%)
Aug 25, 2021 4.720 5.035 4.600 5.000 133,810 +0.27(+5.71%)
Aug 24, 2021 4.630 4.770 4.600 4.730 57,726 +0.11(+2.38%)
Aug 23, 2021 4.480 4.628 4.410 4.620 87,691 +0.17(+3.82%)
Aug 20, 2021 4.180 4.490 4.180 4.450 89,730 +0.24(+5.70%)
Aug 19, 2021 4.110 4.265 4.080 4.210 78,465 +0.04(+0.96%)
Aug 18, 2021 4.060 4.358 4.020 4.170 101,141 +0.08(+1.96%)
Aug 17, 2021 4.150 4.240 4.030 4.090 100,105 -0.17(-3.99%)
Aug 16, 2021 4.120 4.310 4.070 4.260 116,244 +0.06(+1.43%)
Aug 13, 2021 4.010 4.270 3.960 4.200 103,019 +0.22(+5.53%)
Aug 12, 2021 4.010 4.120 3.960 3.980 201,694 -0.11(-2.69%)
Aug 11, 2021 4.100 4.150 3.930 4.090 233,805 -0.01(-0.24%)
Aug 10, 2021 4.190 4.230 4.040 4.100 155,754 -0.09(-2.15%)
Aug 09, 2021 4.360 4.360 4.180 4.190 142,681 -0.22(-4.99%)
Aug 06, 2021 4.250 4.470 4.192 4.410 125,577 +0.20(+4.75%)
Aug 05, 2021 4.150 4.285 4.110 4.210 119,224 +0.04(+0.96%)
Aug 04, 2021 4.200 4.310 4.120 4.170 95,927 +0.01(+0.24%)
Aug 03, 2021 4.130 4.320 3.980 4.160 94,039 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.