Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.320 4.435 4.220 4.220 60,638 -0.08(-1.86%)
Aug 30, 2023 4.140 4.370 4.010 4.300 132,175 +0.14(+3.37%)
Aug 29, 2023 4.030 4.180 3.985 4.160 82,770 +0.14(+3.48%)
Aug 28, 2023 3.950 4.030 3.870 4.020 101,183 +0.05(+1.26%)
Aug 25, 2023 4.140 4.250 3.960 3.970 101,243 -0.14(-3.41%)
Aug 24, 2023 4.160 4.290 4.080 4.110 152,273 -0.05(-1.20%)
Aug 23, 2023 4.010 4.250 4.010 4.160 152,287 +0.12(+2.97%)
Aug 22, 2023 4.100 4.179 4.020 4.040 45,861 -0.04(-0.98%)
Aug 21, 2023 4.040 4.199 4.040 4.080 41,146 -0.02(-0.49%)
Aug 18, 2023 4.170 4.280 4.040 4.100 53,821 -0.10(-2.38%)
Aug 17, 2023 4.280 4.295 4.180 4.200 34,280 -0.07(-1.64%)
Aug 16, 2023 4.310 4.330 4.270 4.270 32,257 -0.07(-1.61%)
Aug 15, 2023 4.330 4.400 4.300 4.340 65,596 -0.02(-0.46%)
Aug 14, 2023 4.260 4.370 4.200 4.360 30,810 +0.08(+1.87%)
Aug 11, 2023 4.190 4.315 4.160 4.280 50,421 +0.08(+1.90%)
Aug 10, 2023 4.220 4.253 4.140 4.200 48,065 +0.00(+0.00%)
Aug 09, 2023 4.230 4.287 4.138 4.200 51,897 -0.03(-0.71%)
Aug 08, 2023 4.200 4.400 4.220 4.230 88,451 -0.09(-2.08%)
Aug 07, 2023 4.300 4.425 4.090 4.320 164,705 +0.00(+0.00%)
Aug 04, 2023 4.520 4.600 4.280 4.320 136,026 -0.20(-4.42%)
Aug 03, 2023 4.590 4.640 4.470 4.520 71,684 -0.07(-1.53%)
Aug 02, 2023 4.700 4.740 4.440 4.590 98,773 -0.25(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.