Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.83 -0.53 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.85	31.90	31.72	31.83	63,957	+0.18(+0.57%)
Aug 27, 2020		31.65	31.65	31.65	0	+0.21(+0.66%)
Aug 25, 2020		31.44	31.44	31.44	0	+0.05(+0.15%)
Aug 24, 2020	31.32	31.40	31.23	31.40	33,315	+0.33(+1.07%)
Aug 21, 2020	31.04	31.12	30.92	31.07	23,997	+0.03(+0.09%)
Aug 20, 2020	30.84	31.07	30.83	31.04	51,487	+0.09(+0.27%)
Aug 19, 2020	31.09	31.17	30.95	30.95	12,342	-0.11(-0.37%)
Aug 18, 2020	31.09	31.11	30.94	31.07	139,510	+0.01(+0.03%)
Aug 17, 2020	30.99	31.07	30.99	31.06	25,849	+0.24(+0.77%)
Aug 14, 2020	30.89	30.94	30.79	30.82	12,791	-0.03(-0.09%)
Aug 13, 2020	30.86	30.98	30.81	30.85	226,481	-0.08(-0.24%)
Aug 12, 2020	30.78	30.99	30.78	30.92	104,394	+0.36(+1.18%)
Aug 11, 2020	30.87	30.92	30.51	30.56	89,623	-0.10(-0.34%)
Aug 10, 2020	30.66	30.72	30.55	30.67	37,634	-0.01(-0.03%)
Aug 07, 2020	30.55	30.68	30.44	30.68	22,834	+0.08(+0.25%)
Aug 06, 2020	30.49	30.61	30.37	30.60	18,829	+0.09(+0.28%)
Aug 05, 2020	30.52	30.53	30.44	30.52	40,250	+0.19(+0.62%)
Aug 04, 2020	30.22	30.33	30.19	30.33	21,533	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.