Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.367 7.419 7.367 7.400 270,070 +0.03(+0.45%)
Aug 30, 2004 7.090 7.398 7.090 7.367 134,791 +0.17(+2.43%)
Aug 27, 2004 7.398 7.419 7.193 7.193 81,750 -0.20(-2.64%)
Aug 26, 2004 7.367 7.398 7.367 7.388 105,594 +0.02(+0.28%)
Aug 25, 2004 7.367 7.378 7.326 7.367 29,683 +0.00(+0.00%)
Aug 24, 2004 7.347 7.367 7.326 7.367 68,612 +0.03(+0.42%)
Aug 23, 2004 7.367 7.375 7.336 7.336 17,031 -0.01(-0.17%)
Aug 20, 2004 7.388 7.398 7.347 7.349 25,790 -0.07(-0.94%)
Aug 19, 2004 7.480 7.480 7.419 7.419 7,299 -0.09(-1.23%)
Aug 18, 2004 7.552 7.558 7.511 7.511 57,906 -0.03(-0.41%)
Aug 17, 2004 7.639 7.639 7.542 7.542 18,004 -0.09(-1.24%)
Aug 16, 2004 7.636 7.655 7.604 7.636 17,518 +0.02(+0.27%)
Aug 13, 2004 7.628 7.676 7.604 7.616 40,875 -0.01(-0.16%)
Aug 12, 2004 7.659 7.706 7.628 7.628 26,277 -0.03(-0.40%)
Aug 11, 2004 7.752 7.752 7.659 7.659 42,335 -0.09(-1.19%)
Aug 10, 2004 7.665 7.766 7.665 7.752 13,625 +0.08(+1.02%)
Aug 09, 2004 7.743 7.743 7.673 7.673 19,951 -0.07(-0.88%)
Aug 06, 2004 7.723 7.766 7.686 7.741 30,656 +0.00(+0.05%)
Aug 05, 2004 7.768 7.789 7.727 7.737 16,544 -0.04(-0.53%)
Aug 04, 2004 7.758 7.830 7.752 7.778 13,625 +0.01(+0.13%)
Aug 03, 2004 7.805 7.809 7.747 7.768 45,254 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.