Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	7.240	7.130	7.130	7.130	2,500	-0.21(-2.86%)
Aug 27, 2013	6.920	7.340	6.914	7.340	700	+0.36(+5.16%)
Aug 26, 2013	7.000	7.320	6.950	6.980	13,647	-0.34(-4.65%)
Aug 23, 2013	7.130	7.320	7.130	7.320	400	-0.09(-1.21%)
Aug 22, 2013	7.410	7.410	7.410	7.410	310	-0.09(-1.20%)
Aug 21, 2013	7.130	7.500	7.100	7.500	1,300	+0.32(+4.46%)
Aug 20, 2013	7.160	7.590	7.080	7.180	4,100	-0.02(-0.28%)
Aug 19, 2013	7.310	7.310	7.200	7.200	650	-0.11(-1.50%)
Aug 13, 2013	7.100	7.310	7.310	7.310	200	-0.09(-1.22%)
Aug 12, 2013	7.138	7.400	7.138	7.400	933	+0.35(+4.96%)
Aug 09, 2013	7.060	7.120	7.050	7.050	1,727	-0.05(-0.70%)
Aug 08, 2013	7.110	7.130	7.100	7.100	600	-0.14(-1.93%)
Aug 07, 2013	7.230	7.240	7.230	7.240	1,038	+0.09(+1.26%)
Aug 05, 2013	7.250	7.150	7.150	7.150	2,400	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.