Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.920	6.960	6.960	6.960	1,700	-0.09(-1.28%)
Aug 28, 2014	6.900	7.050	6.900	7.050	1,655	-0.03(-0.43%)
Aug 26, 2014	7.180	7.080	7.080	7.080	800	+0.31(+4.58%)
Aug 25, 2014	6.770	6.770	6.770	6.770	100	-0.24(-3.43%)
Aug 22, 2014	6.150	7.010	7.070	7.010	750	-0.06(-0.85%)
Aug 21, 2014	6.784	7.070	6.720	7.070	492	-0.18(-2.48%)
Aug 20, 2014	6.903	7.250	6.903	7.250	200	+0.25(+3.57%)
Aug 18, 2014	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 15, 2014	7.030	7.030	7.000	7.000	532	+0.04(+0.57%)
Aug 14, 2014	6.960	6.960	6.960	6.960	191	+0.07(+1.02%)
Aug 13, 2014	6.890	6.890	6.890	6.890	2	+0.00(+0.00%)
Aug 12, 2014	6.890	6.890	6.890	6.890	63	+0.00(+0.00%)
Aug 11, 2014	6.890	6.890	6.890	6.890	58	-0.00(-0.00%)
Aug 08, 2014	6.890	7.030	7.030	6.890	500	-0.14(-1.99%)
Aug 06, 2014	7.030	7.030	7.030	7.030	300	-0.07(-0.99%)
Aug 05, 2014	7.100	7.120	7.100	7.100	1,248	+0.00(+0.00%)
Aug 04, 2014	6.990	7.100	6.910	7.100	610	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.