Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	203.66	205.71	200.87	201.24	1,444,208	-0.07(-0.03%)
Aug 30, 2022	203.25	203.70	200.47	201.31	747,646	-1.50(-0.74%)
Aug 29, 2022	201.05	204.70	200.73	202.81	642,671	-0.20(-0.10%)
Aug 26, 2022	212.52	212.52	202.83	203.01	987,377	-9.50(-4.47%)
Aug 25, 2022	210.03	212.73	209.01	212.51	740,202	+4.11(+1.97%)
Aug 24, 2022	204.92	208.81	204.54	208.40	1,560,633	+3.30(+1.61%)
Aug 23, 2022	207.34	207.84	204.34	205.11	925,658	-3.15(-1.51%)
Aug 22, 2022	211.00	211.83	207.45	208.26	799,433	-5.68(-2.65%)
Aug 19, 2022	216.55	216.66	213.16	213.94	933,450	-2.65(-1.22%)
Aug 18, 2022	218.12	218.86	215.38	216.58	979,639	-0.58(-0.27%)
Aug 17, 2022	217.45	218.79	215.40	217.16	1,038,843	-2.68(-1.22%)
Aug 16, 2022	218.70	221.89	217.71	219.84	1,201,737	-0.40(-0.18%)
Aug 15, 2022	217.70	221.11	217.26	220.24	1,497,000	+1.42(+0.65%)
Aug 12, 2022	214.48	219.03	214.29	218.82	1,105,699	+5.01(+2.34%)
Aug 11, 2022	216.86	219.27	213.51	213.81	1,730,551	-1.17(-0.54%)
Aug 10, 2022	214.64	215.04	212.13	214.97	1,386,468	+4.17(+1.98%)
Aug 09, 2022	212.90	214.07	209.99	210.81	1,355,544	-2.32(-1.09%)
Aug 08, 2022	213.43	214.12	211.38	213.13	1,345,189	+1.50(+0.71%)
Aug 05, 2022	208.39	211.83	207.96	211.63	1,175,006	+1.53(+0.73%)
Aug 04, 2022	212.12	212.36	209.80	210.10	999,157	-1.64(-0.77%)
Aug 03, 2022	210.60	213.36	208.81	211.74	1,052,887	+2.60(+1.24%)
Aug 02, 2022	209.30	212.21	208.22	209.14	869,376	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services

Contact Information

Follow Us