Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.09	11.27	11.05	11.20	7,700	+0.10(+0.90%)
Aug 29, 2002	11.27	11.28	10.80	11.10	35,200	-0.23(-2.06%)
Aug 28, 2002	11.35	11.38	11.23	11.33	13,400	+0.00(+0.00%)
Aug 27, 2002	11.39	11.43	11.33	11.33	1,730,000	-0.07(-0.59%)
Aug 26, 2002	11.11	11.43	11.11	11.40	14,900	+0.30(+2.70%)
Aug 23, 2002	11.07	11.30	11.07	11.10	13,900	+0.00(+0.00%)
Aug 22, 2002	11.10	11.20	10.90	11.10	20,800	+0.00(+0.00%)
Aug 21, 2002	11.15	11.15	10.87	11.10	16,000	-0.03(-0.24%)
Aug 20, 2002	12.23	12.23	11.01	11.13	4,660,000	-1.04(-8.55%)
Aug 16, 2002	12.12	12.20	12.12	12.17	6,600	+0.05(+0.39%)
Aug 15, 2002	12.23	12.26	12.12	12.12	8,200	-0.11(-0.93%)
Aug 14, 2002	12.20	12.25	12.07	12.23	11,300	+0.00(+0.00%)
Aug 13, 2002	12.30	12.34	12.23	12.23	13,100	-0.04(-0.33%)
Aug 12, 2002	12.27	12.35	12.23	12.27	10,400	-0.13(-1.02%)
Aug 07, 2002	12.47	12.50	12.33	12.40	16,600	+0.00(+0.00%)
Aug 06, 2002	12.33	12.53	12.17	12.40	25,400	+0.10(+0.81%)
Aug 05, 2002	12.63	12.63	12.24	12.30	15,800	-0.37(-2.89%)
Aug 02, 2002	12.97	12.97	12.63	12.67	17,100	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.