Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 29.67 29.85 28.35 28.43 247,400 -1.07(-3.64%)
Aug 30, 2006 28.60 29.50 28.17 29.50 235,000 +1.03(+3.63%)
Aug 29, 2006 28.05 28.49 27.67 28.47 157,800 +0.43(+1.52%)
Aug 28, 2006 28.81 28.81 27.83 28.04 165,500 -0.77(-2.66%)
Aug 25, 2006 29.00 29.35 28.29 28.81 155,900 -0.19(-0.64%)
Aug 24, 2006 28.71 29.05 28.51 28.99 224,200 +0.28(+0.98%)
Aug 23, 2006 29.27 29.45 28.41 28.71 214,100 -0.33(-1.15%)
Aug 22, 2006 28.33 29.47 28.33 29.05 254,800 +0.65(+2.28%)
Aug 21, 2006 29.27 29.27 28.37 28.40 229,300 -0.87(-2.98%)
Aug 18, 2006 28.45 29.29 27.93 29.27 335,200 +0.83(+2.91%)
Aug 17, 2006 28.56 29.20 28.43 28.45 231,100 +0.01(+0.05%)
Aug 16, 2006 28.33 28.50 28.05 28.43 174,500 +0.45(+1.60%)
Aug 15, 2006 27.00 28.05 26.61 27.99 234,700 +1.39(+5.21%)
Aug 14, 2006 27.33 27.50 26.49 26.60 349,300 -0.65(-2.37%)
Aug 11, 2006 27.47 27.47 26.61 27.25 243,700 -0.19(-0.68%)
Aug 10, 2006 26.67 27.81 26.14 27.43 779,600 +0.77(+2.87%)
Aug 09, 2006 28.03 28.92 26.45 26.67 582,700 -1.36(-4.85%)
Aug 08, 2006 29.18 29.29 27.79 28.03 402,400 -1.01(-3.49%)
Aug 07, 2006 29.48 29.48 28.58 29.04 366,900 -0.61(-2.05%)
Aug 04, 2006 30.50 30.50 29.34 29.65 580,900 +0.05(+0.16%)
Aug 03, 2006 27.75 29.63 27.67 29.60 480,100 +1.85(+6.68%)
Aug 02, 2006 28.00 28.67 27.61 27.75 256,800 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.