Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.210 9.210 8.800 8.940 17,799 -0.14(-1.54%)
Aug 28, 2015 8.530 9.100 8.530 9.080 41,542 +0.50(+5.83%)
Aug 27, 2015 8.630 8.800 8.443 8.580 23,667 -0.14(-1.61%)
Aug 26, 2015 8.550 8.730 8.500 8.720 23,711 +0.20(+2.35%)
Aug 25, 2015 8.820 8.820 8.410 8.520 21,939 +0.11(+1.31%)
Aug 24, 2015 7.690 8.610 7.690 8.410 35,529 -0.28(-3.22%)
Aug 21, 2015 8.580 8.830 8.465 8.690 45,634 -0.07(-0.80%)
Aug 20, 2015 9.000 9.130 8.740 8.760 26,426 -0.28(-3.10%)
Aug 19, 2015 9.010 9.270 8.980 9.040 19,572 -0.10(-1.09%)
Aug 18, 2015 9.320 9.320 9.020 9.140 13,855 -0.26(-2.77%)
Aug 17, 2015 9.307 9.500 9.280 9.400 13,673 +0.14(+1.51%)
Aug 14, 2015 9.020 9.300 9.020 9.260 10,332 +0.22(+2.43%)
Aug 13, 2015 9.260 9.410 9.001 9.040 60,586 -0.27(-2.90%)
Aug 12, 2015 9.600 9.640 8.950 9.310 106,855 -0.29(-3.02%)
Aug 11, 2015 9.860 9.990 9.550 9.600 159,379 -0.18(-1.84%)
Aug 10, 2015 9.900 10.15 9.650 9.780 44,552 -0.10(-1.01%)
Aug 07, 2015 9.780 10.11 9.780 9.880 22,571 +0.08(+0.82%)
Aug 06, 2015 9.790 10.53 9.730 9.800 43,888 +0.05(+0.51%)
Aug 05, 2015 9.460 9.840 9.460 9.750 14,376 +0.26(+2.74%)
Aug 04, 2015 9.450 9.490 9.280 9.490 31,187 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.