Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.250 3.250 3.100 3.200 24,657 +0.00(+0.00%)
Aug 30, 2017 3.140 3.200 3.050 3.200 12,176 +0.10(+3.23%)
Aug 29, 2017 3.150 3.195 3.050 3.100 12,199 -0.05(-1.59%)
Aug 28, 2017 3.300 3.300 3.150 3.150 5,907 -0.10(-3.08%)
Aug 25, 2017 3.100 3.250 3.100 3.250 12,038 +0.05(+1.56%)
Aug 24, 2017 3.200 3.200 3.125 3.200 4,204 -0.05(-1.54%)
Aug 23, 2017 3.150 3.250 3.100 3.250 22,373 +0.00(+0.00%)
Aug 22, 2017 3.150 3.275 3.075 3.250 11,932 +0.10(+3.17%)
Aug 21, 2017 3.005 3.150 3.005 3.150 9,906 +0.00(+0.00%)
Aug 18, 2017 3.200 3.200 3.075 3.150 7,296 +0.00(+0.00%)
Aug 17, 2017 3.150 3.200 3.100 3.150 25,353 +0.00(+0.00%)
Aug 16, 2017 3.200 3.200 3.000 3.150 11,747 +0.05(+1.61%)
Aug 15, 2017 3.100 3.250 3.075 3.100 10,524 +0.00(+0.00%)
Aug 14, 2017 3.029 3.100 2.905 3.100 21,935 +0.10(+3.33%)
Aug 11, 2017 3.050 3.050 2.950 3.000 17,695 -0.10(-3.23%)
Aug 10, 2017 3.200 3.200 3.100 3.100 12,657 -0.05(-1.59%)
Aug 09, 2017 3.250 3.250 3.100 3.150 14,730 -0.10(-3.08%)
Aug 08, 2017 3.450 3.450 3.100 3.250 48,460 -0.10(-2.99%)
Aug 07, 2017 3.450 3.500 3.250 3.350 25,216 -0.10(-2.90%)
Aug 04, 2017 3.650 3.650 3.450 3.450 28,425 -0.15(-4.17%)
Aug 03, 2017 3.650 3.650 3.570 3.600 6,504 +0.00(+0.00%)
Aug 02, 2017 3.550 3.600 3.450 3.600 67,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.