Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.050 5.106 4.970 4.970 307,433 +0.11(+2.31%)
Aug 30, 2022 4.838 4.882 4.690 4.858 11,049 +0.19(+4.03%)
Aug 29, 2022 4.832 4.850 4.670 4.670 20,880 -0.23(-4.69%)
Aug 26, 2022 4.978 5.022 4.884 4.900 7,064 +0.04(+0.74%)
Aug 25, 2022 4.800 5.056 4.800 4.864 1,003,303 +0.06(+1.16%)
Aug 24, 2022 4.890 4.964 4.760 4.808 2,005,554 -0.02(-0.33%)
Aug 23, 2022 4.700 4.994 4.700 4.824 1,706,073 -0.07(-1.35%)
Aug 22, 2022 4.960 4.960 4.890 4.890 180,610 -0.12(-2.49%)
Aug 19, 2022 5.060 5.070 4.982 5.015 23,093 -0.07(-1.28%)
Aug 18, 2022 5.094 5.140 5.080 5.080 2,878 +0.09(+1.84%)
Aug 17, 2022 5.036 5.120 4.988 4.988 3,718 -0.14(-2.77%)
Aug 16, 2022 5.098 5.172 5.088 5.130 6,279 +0.06(+1.14%)
Aug 15, 2022 5.096 5.144 4.988 5.072 13,595 -0.13(-2.46%)
Aug 12, 2022 5.212 5.240 5.188 5.200 1,825,629 +0.07(+1.45%)
Aug 11, 2022 5.070 5.329 5.070 5.126 24,940 -0.04(-0.75%)
Aug 10, 2022 5.180 5.280 5.124 5.165 4,055 +0.12(+2.31%)
Aug 09, 2022 5.078 5.156 5.040 5.048 13,117 -0.11(-2.17%)
Aug 08, 2022 5.350 5.350 5.120 5.160 667,945 -0.01(-0.19%)
Aug 05, 2022 5.060 5.256 5.060 5.170 48,928 -0.12(-2.19%)
Aug 04, 2022 5.236 5.316 5.182 5.286 411,236 +0.13(+2.60%)
Aug 03, 2022 5.130 5.278 5.126 5.152 1,012,231 +0.02(+0.47%)
Aug 02, 2022 5.272 5.286 5.128 5.128 553,849 -0.18(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.