Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.79	29.79	29.71	29.74	0	-0.33(-1.08%)
Aug 29, 2013	29.91	30.07	29.91	30.07	0	+0.53(+1.79%)
Aug 28, 2013	29.54	29.54	29.54	29.54	0	+0.22(+0.75%)
Aug 27, 2013	29.50	29.50	29.32	29.32	0	-0.64(-2.14%)
Aug 23, 2013	29.96	29.96	29.96	29.96	0	+0.09(+0.29%)
Aug 21, 2013	29.72	29.87	29.87	29.87	900	-0.01(-0.03%)
Aug 20, 2013	29.88	29.88	29.88	29.88	0	+0.03(+0.10%)
Aug 19, 2013	29.85	29.85	29.85	29.85	0	-0.07(-0.23%)
Aug 16, 2013	29.75	29.92	29.75	29.92	0	-0.32(-1.05%)
Aug 14, 2013	30.26	30.24	30.24	30.24	500	-0.08(-0.27%)
Aug 13, 2013	30.32	30.34	30.32	30.32	425	+0.43(+1.43%)
Aug 12, 2013	29.85	29.89	29.85	29.89	333	-0.06(-0.18%)
Aug 09, 2013	29.95	30.01	29.79	29.95	2,606	+0.02(+0.06%)
Aug 08, 2013	29.95	29.95	29.93	29.93	1,301	+0.30(+1.02%)
Aug 07, 2013	29.79	29.79	29.63	29.63	592	-0.35(-1.16%)
Aug 06, 2013	29.92	29.98	29.92	29.98	600	+0.13(+0.42%)
Aug 05, 2013	29.79	29.85	29.79	29.85	600	+0.08(+0.28%)
Aug 02, 2013	29.89	29.89	29.77	29.77	700	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.