Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.85	38.85	38.85	38.85	500	+0.32(+0.83%)
Aug 28, 2014	38.34	38.56	38.34	38.53	1,297	+0.00(+0.00%)
Aug 27, 2014	38.53	38.53	38.53	38.53	394	+0.12(+0.31%)
Aug 25, 2014	38.41	38.41	38.41	38.41	200	+0.01(+0.03%)
Aug 22, 2014	38.51	38.51	38.40	38.40	572	-0.03(-0.08%)
Aug 21, 2014	38.38	38.43	38.38	38.43	769	+0.13(+0.34%)
Aug 20, 2014	38.26	38.30	38.26	38.30	949	-0.04(-0.10%)
Aug 19, 2014	38.31	38.34	38.17	38.34	1,820	+0.23(+0.61%)
Aug 18, 2014	37.98	38.11	37.78	38.11	650	+0.33(+0.87%)
Aug 15, 2014	37.90	37.90	37.78	37.78	253	+0.10(+0.27%)
Aug 14, 2014	37.66	37.68	37.66	37.68	945	+0.02(+0.05%)
Aug 13, 2014	37.74	37.74	37.53	37.66	2,910	+0.33(+0.87%)
Aug 12, 2014	37.27	37.33	37.40	37.33	952	-0.07(-0.18%)
Aug 11, 2014	37.13	37.53	37.13	37.40	541	+0.64(+1.74%)
Aug 07, 2014	37.27	36.76	36.76	36.76	43	-0.51(-1.37%)
Aug 06, 2014	37.27	37.27	37.27	37.27	100	+0.12(+0.32%)
Aug 05, 2014	37.35	37.35	37.11	37.15	1,009	-0.34(-0.89%)
Aug 04, 2014	37.42	37.53	37.23	37.48	1,293	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.