Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.05	40.05	40.05	40.05	101	-0.24(-0.59%)
Aug 29, 2016	40.29	40.29	40.29	40.29	67	+0.11(+0.28%)
Aug 26, 2016	40.30	40.30	40.14	40.18	1,991	-0.32(-0.79%)
Aug 23, 2016	40.50	40.50	40.50	40.50	200	-0.03(-0.07%)
Aug 19, 2016	40.43	40.53	40.53	40.53	15	+0.13(+0.31%)
Aug 16, 2016	40.42	40.40	40.40	40.40	150	-0.05(-0.11%)
Aug 15, 2016	40.45	40.45	40.45	40.45	773	+0.47(+1.16%)
Aug 12, 2016	40.16	40.16	39.98	39.98	288	-0.34(-0.84%)
Aug 09, 2016	40.08	40.32	40.32	40.32	30	+0.42(+1.05%)
Aug 08, 2016	39.97	39.97	39.91	39.91	571	+0.07(+0.17%)
Aug 05, 2016	39.65	39.84	39.65	39.84	1,179	+0.48(+1.21%)
Aug 04, 2016	39.36	39.36	39.36	39.36	230	+0.16(+0.41%)
Aug 03, 2016	39.20	39.20	39.20	39.20	295	+0.01(+0.03%)
Aug 02, 2016	39.19	39.19	39.19	39.19	199	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.