Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.580 3.580 3.580 0 +0.08(+2.29%)
Aug 30, 2018 3.510 3.590 3.450 3.500 76,143 -0.03(-0.85%)
Aug 29, 2018 3.700 3.710 3.510 3.530 219,059 -0.18(-4.85%)
Aug 28, 2018 3.730 3.765 3.670 3.710 46,070 +0.02(+0.54%)
Aug 27, 2018 3.800 3.880 3.640 3.690 75,972 -0.08(-2.12%)
Aug 24, 2018 3.780 3.900 3.720 3.770 118,500 +0.00(+0.00%)
Aug 23, 2018 3.930 3.930 3.760 3.770 73,614 -0.13(-3.33%)
Aug 22, 2018 3.830 3.980 3.810 3.900 97,950 +0.10(+2.63%)
Aug 21, 2018 3.800 3.900 3.700 3.800 144,714 +0.01(+0.26%)
Aug 20, 2018 3.790 3.890 3.760 3.790 110,970 -0.01(-0.26%)
Aug 17, 2018 3.740 3.880 3.680 3.800 80,900 +0.05(+1.33%)
Aug 16, 2018 3.910 4.100 3.700 3.750 219,441 -0.16(-4.09%)
Aug 15, 2018 4.050 4.060 3.801 3.910 148,120 -0.19(-4.63%)
Aug 14, 2018 4.250 4.290 4.060 4.100 209,131 -0.16(-3.76%)
Aug 13, 2018 4.000 4.340 3.350 4.260 370,717 +0.25(+6.23%)
Aug 10, 2018 3.770 4.140 3.730 4.010 310,100 +0.27(+7.22%)
Aug 09, 2018 3.300 3.799 3.300 3.740 394,112 +0.38(+11.31%)
Aug 08, 2018 3.410 3.460 3.300 3.360 212,710 -0.03(-0.88%)
Aug 07, 2018 3.350 3.430 3.320 3.390 87,244 +0.03(+0.89%)
Aug 06, 2018 3.300 3.365 3.260 3.360 157,201 +0.04(+1.20%)
Aug 03, 2018 3.430 3.540 3.260 3.320 308,900 -0.09(-2.64%)
Aug 02, 2018 3.620 3.680 3.380 3.410 243,546 -0.21(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.