Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.280 4.359 4.210 4.300 19,947 +0.06(+1.42%)
Aug 30, 2016 4.290 4.380 4.230 4.240 39,332 +0.02(+0.47%)
Aug 29, 2016 4.190 4.230 4.190 4.220 1,885 +0.03(+0.72%)
Aug 26, 2016 4.210 4.280 4.140 4.190 16,233 +0.01(+0.24%)
Aug 25, 2016 4.270 4.360 4.160 4.180 11,792 -0.02(-0.48%)
Aug 24, 2016 4.220 4.322 4.200 4.200 17,049 -0.07(-1.64%)
Aug 23, 2016 4.230 4.390 4.230 4.270 9,815 +0.03(+0.71%)
Aug 22, 2016 4.250 4.270 4.210 4.240 5,767 -0.05(-1.17%)
Aug 19, 2016 4.220 4.320 4.220 4.290 10,836 +0.05(+1.18%)
Aug 18, 2016 4.352 4.352 4.060 4.240 47,467 +0.00(+0.00%)
Aug 17, 2016 4.320 4.430 4.230 4.240 8,573 -0.07(-1.62%)
Aug 16, 2016 4.360 4.401 4.230 4.310 16,830 -0.07(-1.60%)
Aug 15, 2016 4.323 4.410 4.230 4.380 5,680 +0.01(+0.23%)
Aug 12, 2016 4.351 4.450 4.280 4.370 7,368 -0.12(-2.67%)
Aug 11, 2016 4.510 4.570 4.480 4.490 9,659 +0.08(+1.81%)
Aug 10, 2016 4.420 4.460 4.410 4.410 2,534 -0.18(-3.92%)
Aug 09, 2016 4.571 4.590 4.385 4.590 7,926 +0.06(+1.32%)
Aug 08, 2016 4.520 4.584 4.310 4.530 7,399 -0.05(-1.09%)
Aug 05, 2016 4.470 4.640 4.440 4.580 22,086 +0.23(+5.29%)
Aug 04, 2016 4.270 4.470 4.110 4.350 44,698 +0.08(+1.87%)
Aug 03, 2016 4.010 4.495 4.010 4.270 26,741 +0.21(+5.17%)
Aug 02, 2016 4.210 4.210 4.000 4.060 60,694 -0.15(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.