Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 33.18 33.21 32.18 32.97 547,744 -0.18(-0.54%)
Aug 30, 2016 32.72 33.46 32.72 33.15 347,418 +0.27(+0.82%)
Aug 29, 2016 32.45 33.24 31.56 32.88 438,472 +0.48(+1.48%)
Aug 26, 2016 31.97 33.05 31.52 32.40 633,807 +0.59(+1.85%)
Aug 25, 2016 31.18 32.94 30.79 31.81 778,662 +0.77(+2.48%)
Aug 24, 2016 33.17 36.48 30.70 31.04 1,443,487 -2.27(-6.81%)
Aug 23, 2016 33.69 34.10 32.64 33.31 643,591 +0.00(+0.00%)
Aug 22, 2016 30.69 33.87 30.36 33.31 1,714,144 +2.91(+9.57%)
Aug 19, 2016 30.39 30.80 30.20 30.40 199,414 -0.18(-0.59%)
Aug 18, 2016 30.19 30.92 30.13 30.58 421,586 +0.29(+0.96%)
Aug 17, 2016 30.26 30.57 29.83 30.29 293,548 +0.15(+0.50%)
Aug 16, 2016 31.20 31.34 30.05 30.14 386,537 -1.10(-3.52%)
Aug 15, 2016 31.36 31.52 30.68 31.24 352,210 +0.11(+0.35%)
Aug 12, 2016 30.27 31.25 30.00 31.13 274,329 +0.65(+2.13%)
Aug 11, 2016 29.82 30.75 29.16 30.48 434,209 +0.80(+2.70%)
Aug 10, 2016 30.55 30.90 29.25 29.68 394,845 -1.02(-3.32%)
Aug 09, 2016 30.54 30.82 29.75 30.70 219,610 +0.28(+0.92%)
Aug 08, 2016 31.46 31.62 30.27 30.42 268,611 -1.03(-3.28%)
Aug 05, 2016 31.18 31.81 30.88 31.45 305,004 +0.41(+1.32%)
Aug 04, 2016 31.64 32.41 30.96 31.04 517,416 -0.32(-1.02%)
Aug 03, 2016 29.83 31.44 29.65 31.36 342,291 +1.47(+4.92%)
Aug 02, 2016 30.53 30.88 29.52 29.89 571,017 -0.90(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.