Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6660 0.6900 0.6400 0.6540 125,722 -0.07(-9.17%)
Aug 30, 2022 0.6700 0.8400 0.6400 0.7200 1,213,990 +0.08(+12.50%)
Aug 29, 2022 0.6651 0.6651 0.6015 0.6400 103,285 -0.01(-1.54%)
Aug 26, 2022 0.6800 0.7000 0.6500 0.6500 61,590 -0.04(-5.82%)
Aug 25, 2022 0.7100 0.7148 0.6702 0.6902 24,467 -0.01(-1.05%)
Aug 24, 2022 0.7000 0.7167 0.6629 0.6975 61,395 -0.02(-2.20%)
Aug 23, 2022 0.7011 0.7404 0.7011 0.7132 25,564 -0.01(-1.94%)
Aug 22, 2022 0.7011 0.7500 0.7011 0.7273 12,438 +0.02(+3.31%)
Aug 19, 2022 0.7400 0.7499 0.7040 0.7040 33,420 -0.03(-4.35%)
Aug 18, 2022 0.7501 0.7501 0.7100 0.7360 54,225 -0.03(-4.39%)
Aug 17, 2022 0.7601 0.7701 0.7500 0.7698 33,429 -0.01(-1.17%)
Aug 16, 2022 0.7653 0.7800 0.7653 0.7789 27,259 -0.00(-0.50%)
Aug 15, 2022 0.7748 0.8100 0.7700 0.7828 80,103 -0.01(-1.00%)
Aug 12, 2022 0.7779 0.7908 0.7750 0.7907 16,002 +0.02(+2.67%)
Aug 11, 2022 0.8085 0.8085 0.7700 0.7701 42,844 +0.00(+0.00%)
Aug 10, 2022 0.7550 0.7810 0.7550 0.7701 15,925 +0.00(+0.01%)
Aug 09, 2022 0.7600 0.7959 0.7500 0.7700 43,211 +0.01(+1.32%)
Aug 08, 2022 0.7500 0.8279 0.7500 0.7600 49,573 -0.00(-0.42%)
Aug 05, 2022 0.7970 0.7970 0.7300 0.7632 75,319 +0.00(+0.41%)
Aug 04, 2022 0.7600 0.8600 0.7310 0.7601 235,684 +0.00(+0.01%)
Aug 03, 2022 0.7402 0.7930 0.7351 0.7600 56,477 +0.02(+2.66%)
Aug 02, 2022 0.7500 0.7500 0.7400 0.7403 63,518 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.