Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.99 12.15 11.96 12.12 67,827 +0.06(+0.50%)
Aug 28, 2008 11.99 12.21 11.82 12.06 175,159 +0.07(+0.58%)
Aug 27, 2008 12.08 12.21 11.95 11.99 312,455 -0.08(-0.66%)
Aug 26, 2008 12.30 12.42 11.98 12.07 132,665 -0.29(-2.35%)
Aug 25, 2008 12.40 12.57 12.32 12.36 83,206 -0.16(-1.28%)
Aug 22, 2008 12.42 12.63 12.29 12.52 117,273 +0.18(+1.46%)
Aug 21, 2008 12.13 12.41 12.07 12.34 142,311 +0.15(+1.23%)
Aug 20, 2008 12.24 12.51 11.97 12.19 214,900 +0.07(+0.58%)
Aug 19, 2008 12.30 12.44 12.05 12.12 148,275 -0.25(-2.02%)
Aug 18, 2008 12.50 12.52 12.30 12.37 68,521 -0.15(-1.20%)
Aug 15, 2008 12.87 12.87 12.45 12.52 65,224 -0.29(-2.26%)
Aug 14, 2008 12.42 12.91 12.42 12.81 228,294 +0.28(+2.23%)
Aug 13, 2008 12.51 12.92 12.32 12.53 143,553 -0.13(-1.03%)
Aug 12, 2008 12.63 12.72 12.48 12.66 139,875 +0.18(+1.44%)
Aug 11, 2008 12.33 12.48 12.26 12.48 213,944 +0.09(+0.73%)
Aug 08, 2008 12.33 12.61 12.25 12.39 151,147 +0.01(+0.08%)
Aug 07, 2008 12.60 12.65 12.33 12.38 214,515 -0.34(-2.67%)
Aug 06, 2008 12.74 12.81 12.35 12.72 130,150 +0.08(+0.63%)
Aug 05, 2008 12.63 12.81 12.48 12.64 83,150 +0.14(+1.12%)
Aug 04, 2008 12.89 12.89 12.26 12.50 205,629 -0.39(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.