Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 -0.110 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.980 2.020 1.920 1.940 279,529 -0.03(-1.52%)
Aug 29, 2018 1.880 1.990 1.870 1.970 114,760 +0.09(+4.79%)
Aug 28, 2018 1.880 1.930 1.850 1.880 148,867 -0.01(-0.53%)
Aug 27, 2018 1.930 1.960 1.875 1.890 153,058 -0.03(-1.56%)
Aug 24, 2018 1.900 1.980 1.870 1.920 180,500 +0.01(+0.52%)
Aug 23, 2018 2.020 2.050 1.900 1.910 208,527 -0.11(-5.45%)
Aug 22, 2018 2.050 2.065 2.000 2.020 93,949 -0.06(-2.88%)
Aug 21, 2018 1.910 2.130 1.910 2.080 111,438 +0.17(+8.90%)
Aug 20, 2018 1.910 1.970 1.850 1.910 145,195 +0.00(+0.00%)
Aug 17, 2018 2.010 2.020 1.910 1.910 88,900 -0.12(-5.91%)
Aug 16, 2018 2.020 2.060 2.000 2.030 161,842 +0.01(+0.50%)
Aug 15, 2018 2.010 2.080 2.000 2.020 190,860 +0.01(+0.50%)
Aug 14, 2018 2.140 2.183 2.000 2.010 151,476 -0.11(-5.19%)
Aug 13, 2018 2.130 2.210 2.050 2.120 109,457 +0.03(+1.44%)
Aug 10, 2018 2.250 2.400 2.080 2.090 155,000 -0.04(-1.88%)
Aug 09, 2018 2.310 2.310 2.100 2.130 221,407 -0.20(-8.58%)
Aug 08, 2018 2.110 2.780 2.003 2.330 841,895 +0.29(+14.22%)
Aug 07, 2018 1.700 2.110 1.410 2.040 850,950 +0.32(+18.60%)
Aug 06, 2018 1.810 1.925 1.700 1.720 393,830 -0.17(-8.99%)
Aug 03, 2018 2.150 2.165 1.880 1.890 327,700 -0.26(-12.09%)
Aug 02, 2018 2.250 2.310 2.050 2.150 153,880 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.