Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.970 -0.020 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.830 4.060 3.730 3.950 3,168,304 +0.17(+4.50%)
Aug 28, 2020 3.420 4.020 3.360 3.780 7,460,500 +0.47(+14.20%)
Aug 27, 2020 3.400 3.440 3.190 3.310 815,846 -0.04(-1.19%)
Aug 26, 2020 3.540 3.580 3.320 3.350 881,581 -0.09(-2.62%)
Aug 25, 2020 3.450 3.510 3.260 3.440 1,032,825 +0.01(+0.29%)
Aug 24, 2020 3.800 3.810 3.370 3.430 1,765,410 -0.22(-6.03%)
Aug 21, 2020 3.610 3.770 3.460 3.650 1,497,500 +0.08(+2.24%)
Aug 20, 2020 3.500 3.760 3.420 3.570 2,450,906 +0.05(+1.42%)
Aug 19, 2020 3.400 3.530 3.310 3.520 1,180,193 +0.12(+3.53%)
Aug 18, 2020 3.220 3.420 3.120 3.400 1,512,896 +0.23(+7.26%)
Aug 17, 2020 3.300 3.540 3.090 3.170 8,139,393 +0.02(+0.63%)
Aug 14, 2020 2.980 3.180 2.950 3.150 834,400 +0.18(+6.06%)
Aug 13, 2020 3.000 3.060 2.950 2.970 720,815 +0.00(+0.00%)
Aug 12, 2020 3.100 3.170 2.950 2.970 1,189,500 -0.03(-1.00%)
Aug 11, 2020 3.360 3.460 2.920 3.000 2,389,879 -0.32(-9.64%)
Aug 10, 2020 3.130 3.350 3.010 3.320 1,662,022 +0.27(+8.85%)
Aug 07, 2020 2.970 3.070 2.910 3.050 524,700 +0.11(+3.74%)
Aug 06, 2020 2.930 3.100 2.900 2.940 504,426 +0.01(+0.34%)
Aug 05, 2020 2.850 2.970 2.780 2.930 629,228 +0.11(+3.90%)
Aug 04, 2020 2.950 2.950 2.710 2.820 617,080 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.