Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.819 4.819 4.819 0 +0.41(+9.25%)
Aug 30, 2018 4.410 4.585 4.340 4.411 10,085 -0.10(-2.19%)
Aug 29, 2018 4.680 4.705 4.340 4.510 21,811 -0.14(-3.11%)
Aug 28, 2018 4.550 4.753 4.270 4.655 23,680 +0.11(+2.31%)
Aug 27, 2018 4.900 4.970 4.550 4.550 38,984 -0.30(-6.20%)
Aug 24, 2018 5.180 5.250 4.795 4.851 11,714 -0.22(-4.29%)
Aug 23, 2018 4.970 5.110 4.760 5.069 9,878 +0.24(+4.94%)
Aug 22, 2018 4.690 5.021 4.690 4.830 3,799 +0.07(+1.47%)
Aug 21, 2018 4.689 4.933 4.620 4.760 8,906 +0.07(+1.48%)
Aug 20, 2018 5.040 5.180 4.691 4.691 14,656 -0.35(-6.93%)
Aug 17, 2018 5.250 5.250 4.830 5.040 8,557 +0.07(+1.41%)
Aug 16, 2018 5.236 5.236 4.900 4.970 28,458 +0.07(+1.43%)
Aug 15, 2018 4.900 5.230 4.795 4.900 37,383 +0.17(+3.63%)
Aug 14, 2018 5.740 6.090 4.550 4.729 234,104 -1.36(-22.36%)
Aug 13, 2018 6.160 6.160 5.600 6.090 22,879 -0.14(-2.25%)
Aug 10, 2018 6.440 6.440 6.230 6.230 11,714 -0.07(-1.11%)
Aug 09, 2018 6.580 6.580 6.183 6.300 38,267 -0.56(-8.16%)
Aug 08, 2018 6.930 7.210 6.860 6.860 4,479 -0.14(-2.00%)
Aug 07, 2018 6.860 7.021 6.843 7.000 6,310 +0.14(+2.04%)
Aug 06, 2018 6.860 7.280 6.860 6.860 5,886 -0.07(-1.01%)
Aug 03, 2018 6.930 7.000 6.930 6.930 4,885 +0.09(+1.28%)
Aug 02, 2018 7.000 7.000 6.790 6.843 2,052 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.