Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.20 26.31 25.81 26.03 4,657 -0.07(-0.27%)
Aug 28, 2020 26.00 26.10 25.93 26.10 20,300 +0.16(+0.60%)
Aug 27, 2020 25.73 26.03 25.73 25.95 4,446 +0.27(+1.07%)
Aug 26, 2020 25.76 25.76 25.65 25.67 3,823 -0.05(-0.21%)
Aug 25, 2020 25.70 25.75 25.64 25.72 2,360 -0.18(-0.68%)
Aug 24, 2020 25.75 25.94 25.26 25.90 6,926 +0.27(+1.06%)
Aug 21, 2020 25.44 25.63 25.39 25.63 800 +0.06(+0.25%)
Aug 20, 2020 25.00 25.75 25.00 25.56 1,838 +0.16(+0.65%)
Aug 19, 2020 25.60 25.60 25.40 25.40 4,082 -0.16(-0.61%)
Aug 18, 2020 25.40 25.72 25.40 25.56 1,550 -0.05(-0.21%)
Aug 17, 2020 25.65 25.66 25.48 25.61 10,687 +0.09(+0.36%)
Aug 14, 2020 25.43 25.52 25.43 25.52 600 -0.06(-0.22%)
Aug 13, 2020 26.15 26.15 25.57 25.57 3,542 -0.25(-0.95%)
Aug 12, 2020 25.86 25.86 25.71 25.82 7,123 +0.12(+0.48%)
Aug 11, 2020 26.29 26.50 25.70 25.70 2,622 -0.34(-1.30%)
Aug 10, 2020 25.90 26.09 25.89 26.04 8,074 +0.08(+0.32%)
Aug 07, 2020 25.37 25.95 25.37 25.95 3,200 +0.32(+1.26%)
Aug 06, 2020 24.78 25.63 24.78 25.63 4,807 +0.72(+2.88%)
Aug 05, 2020 24.86 24.93 24.75 24.91 7,210 +0.10(+0.39%)
Aug 04, 2020 24.61 24.97 24.60 24.82 3,766 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.