Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.05 32.37 32.05 32.37 3,531 +0.20(+0.61%)
Aug 30, 2021 32.03 32.17 32.03 32.17 1,160 +0.03(+0.10%)
Aug 27, 2021 31.61 32.26 31.61 32.14 2,469 +0.61(+1.93%)
Aug 26, 2021 31.73 31.93 31.53 31.53 6,180 -0.46(-1.42%)
Aug 25, 2021 31.61 32.09 31.61 31.99 3,071 +0.38(+1.19%)
Aug 24, 2021 31.61 31.61 31.40 31.61 3,261 +0.23(+0.73%)
Aug 23, 2021 31.41 31.42 31.33 31.38 4,270 +0.12(+0.38%)
Aug 20, 2021 30.99 31.43 30.99 31.27 7,034 +0.20(+0.65%)
Aug 19, 2021 31.17 31.48 31.00 31.06 12,201 -0.17(-0.55%)
Aug 18, 2021 31.63 31.73 31.24 31.24 23,434 -0.34(-1.07%)
Aug 17, 2021 31.59 31.72 31.29 31.57 16,006 -0.27(-0.84%)
Aug 16, 2021 31.97 32.00 31.75 31.84 4,242 -0.13(-0.41%)
Aug 13, 2021 31.78 32.25 31.78 31.97 2,398 +0.32(+1.01%)
Aug 12, 2021 31.71 31.78 31.65 31.65 1,930 -0.06(-0.19%)
Aug 11, 2021 32.02 32.04 31.71 31.71 12,314 -0.38(-1.18%)
Aug 10, 2021 32.07 32.09 31.98 32.09 1,480 -0.16(-0.49%)
Aug 09, 2021 32.24 32.25 32.24 32.25 3,116 -0.16(-0.49%)
Aug 06, 2021 32.90 32.98 32.36 32.41 2,442 -0.26(-0.79%)
Aug 05, 2021 32.63 32.85 32.53 32.67 4,237 -0.26(-0.79%)
Aug 04, 2021 33.35 33.36 32.93 32.93 2,107 -0.32(-0.96%)
Aug 03, 2021 33.22 33.37 33.18 33.25 3,180 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.