Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.60	48.60	48.60	48.60	209	-0.21(-0.43%)
Aug 30, 2016	48.89	48.89	48.74	48.81	3,507	+0.02(+0.04%)
Aug 22, 2016	48.79	48.79	48.79	48.79	314	+0.07(+0.14%)
Aug 17, 2016	48.56	48.72	48.72	48.72	2,093	-0.25(-0.52%)
Aug 15, 2016	48.99	48.98	48.98	48.98	1,256	+0.15(+0.31%)
Aug 12, 2016	48.83	48.83	48.83	48.83	418	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Sections

Services

Contact Information

Follow Us