Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.79	56.85	56.79	56.84	2,897	+0.29(+0.52%)
Aug 30, 2017	56.55	56.55	56.55	56.55	623	+0.17(+0.31%)
Aug 25, 2017		56.37	56.37	56.37	0	+0.14(+0.24%)
Aug 22, 2017		56.24	56.24	56.24	0	+0.10(+0.18%)
Aug 18, 2017		56.13	56.13	56.13	0	-0.10(-0.18%)
Aug 17, 2017	56.39	56.39	56.24	56.24	823	-0.65(-1.14%)
Aug 16, 2017	56.90	56.92	56.89	56.89	8,506	+0.11(+0.19%)
Aug 15, 2017	56.83	56.83	56.76	56.78	589	-0.05(-0.08%)
Aug 14, 2017	56.87	56.88	56.83	56.83	999	-0.23(-0.40%)
Aug 08, 2017		57.05	57.05	57.05	1	-0.14(-0.24%)
Aug 07, 2017	57.77	57.77	57.16	57.19	5,196	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Sections

Services

Contact Information

Follow Us