Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.53 10.12 10.17 2,008,079 +0.15(+1.45%)
Aug 29, 2018 9.972 10.05 9.945 10.03 735,788 +0.08(+0.81%)
Aug 28, 2018 10.01 10.08 9.927 9.945 792,882 -0.03(-0.27%)
Aug 27, 2018 9.954 10.12 9.945 9.972 750,488 +0.04(+0.45%)
Aug 24, 2018 10.04 10.15 9.838 9.927 935,341 -0.13(-1.25%)
Aug 23, 2018 10.15 10.17 10.04 10.05 359,477 -0.12(-1.14%)
Aug 22, 2018 10.21 10.26 10.12 10.17 516,514 -0.02(-0.18%)
Aug 21, 2018 10.19 10.28 10.14 10.19 891,134 -0.01(-0.09%)
Aug 20, 2018 10.13 10.22 10.03 10.20 940,348 +0.13(+1.33%)
Aug 17, 2018 10.03 10.13 9.918 10.06 832,918 +0.00(+0.00%)
Aug 16, 2018 9.847 10.06 9.779 10.06 862,096 +0.25(+2.55%)
Aug 15, 2018 9.793 10.06 9.721 9.811 1,791,126 +0.29(+3.00%)
Aug 14, 2018 9.694 9.802 9.265 9.525 1,042,031 +0.10(+1.04%)
Aug 13, 2018 9.516 9.534 9.328 9.426 764,427 -0.10(-1.03%)
Aug 10, 2018 9.551 9.686 9.471 9.525 752,634 -0.09(-0.93%)
Aug 09, 2018 9.426 9.641 9.426 9.614 1,022,794 +0.21(+2.19%)
Aug 08, 2018 9.417 9.480 9.373 9.408 675,283 -0.04(-0.38%)
Aug 07, 2018 9.498 9.498 9.373 9.444 361,932 +0.00(+0.00%)
Aug 06, 2018 9.346 9.462 9.310 9.444 520,122 +0.09(+0.96%)
Aug 03, 2018 9.247 9.399 9.247 9.355 977,049 +0.14(+1.55%)
Aug 02, 2018 9.149 9.220 9.104 9.212 480,134 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.