Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	0.4223	0.4223	0.4223	0.4223	0	+0.02(+5.43%)
Aug 23, 2012	0.4006	0.4006	0.4006	0.4006	1,148	+0.01(+2.22%)
Aug 22, 2012	0.3788	0.3918	0.3788	0.3918	3,679	+0.01(+3.51%)
Aug 21, 2012	0.3786	0.3786	0.3786	0.3786	229	-0.04(-9.42%)
Aug 17, 2012	0.3788	0.4179	0.4179	0.4179	15,388	+0.03(+8.71%)
Aug 15, 2012	0.3788	0.3844	0.3844	0.3844	2,526	-0.01(-2.15%)
Aug 13, 2012	0.3788	0.3929	0.3929	0.3929	2,296	-0.03(-8.14%)
Aug 10, 2012	0.3788	0.4277	0.3788	0.4277	482	+0.01(+1.28%)
Aug 09, 2012	0.4223	0.4310	0.4223	0.4223	4,067	+0.01(+2.12%)
Aug 08, 2012	0.4354	0.4354	0.3962	0.4136	43,885	-0.00(-0.03%)
Aug 07, 2012	0.4009	0.4137	0.3658	0.4137	108,061	+0.01(+3.22%)
Aug 03, 2012	0.4049	0.4008	0.4008	0.4008	31,466	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.