Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.13	11.43	10.93	10.99	5,783,800	-0.36(-3.17%)
Aug 29, 2002	10.99	11.58	10.82	11.35	7,785,800	+0.22(+1.98%)
Aug 28, 2002	11.65	11.65	11.12	11.13	7,285,700	-0.63(-5.38%)
Aug 27, 2002	12.84	12.84	11.70	11.77	9,490,100	-0.93(-7.30%)
Aug 26, 2002	13.12	13.15	12.45	12.69	9,435,849	-0.26(-2.01%)
Aug 23, 2002	13.19	13.29	12.82	12.95	6,562,200	-0.53(-3.91%)
Aug 22, 2002	13.87	14.31	13.35	13.48	11,055,300	-0.41(-2.97%)
Aug 21, 2002	12.94	14.00	12.94	13.89	11,119,232	+1.15(+9.00%)
Aug 20, 2002	13.29	13.36	12.69	12.75	6,926,600	-0.03(-0.26%)
Aug 16, 2002	11.87	12.95	11.60	12.78	9,032,200	+0.85(+7.10%)
Aug 15, 2002	12.07	12.26	11.52	11.93	8,792,100	-0.03(-0.27%)
Aug 14, 2002	11.29	12.00	10.97	11.97	9,059,200	+0.72(+6.40%)
Aug 13, 2002	12.03	12.35	11.20	11.25	8,677,200	-0.85(-7.05%)
Aug 12, 2002	11.53	12.13	11.37	12.10	7,487,400	+0.49(+4.19%)
Aug 07, 2002	12.16	12.36	10.86	11.61	16,939,642	+0.20(+1.75%)
Aug 06, 2002	10.87	11.80	10.82	11.41	11,173,600	+0.92(+8.77%)
Aug 05, 2002	11.24	11.55	10.35	10.49	7,874,500	-0.74(-6.59%)
Aug 02, 2002	11.48	11.50	11.03	11.23	9,154,800	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.