Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 35.35 35.80 34.80 35.53 4,905,284 +0.54(+1.54%)
Aug 30, 2012 35.36 35.52 34.83 34.99 3,352,250 -0.67(-1.88%)
Aug 29, 2012 35.27 35.75 35.16 35.66 4,996,949 +0.24(+0.68%)
Aug 27, 2012 35.28 35.49 35.11 35.42 4,798,431 +0.07(+0.20%)
Aug 24, 2012 35.11 35.50 34.93 35.35 5,897,479 +0.14(+0.40%)
Aug 23, 2012 35.02 35.47 34.97 35.21 4,208,191 +0.04(+0.11%)
Aug 22, 2012 35.31 35.50 35.00 35.17 5,008,011 -0.22(-0.62%)
Aug 21, 2012 35.73 36.21 35.25 35.39 6,120,686 -0.33(-0.92%)
Aug 20, 2012 35.80 36.00 35.40 35.72 5,252,726 -0.11(-0.31%)
Aug 17, 2012 35.78 36.15 35.66 35.83 8,859,564 -0.19(-0.53%)
Aug 16, 2012 34.84 36.07 34.73 36.02 11,585,973 +1.31(+3.77%)
Aug 15, 2012 34.27 34.85 34.27 34.71 3,885,815 +0.30(+0.87%)
Aug 14, 2012 35.42 35.45 34.29 34.41 5,330,805 -0.70(-1.99%)
Aug 13, 2012 35.10 35.37 34.76 35.11 5,622,568 -0.24(-0.68%)
Aug 11, 2012 35.00 35.43 34.82 35.35 11,263,333 +0.00(+0.00%)
Aug 10, 2012 35.00 35.43 34.82 35.35 11,263,333 +1.02(+2.97%)
Aug 09, 2012 33.88 34.33 33.74 34.33 7,782,989 +0.43(+1.27%)
Aug 08, 2012 34.10 34.40 33.79 33.90 4,874,538 -0.33(-0.96%)
Aug 07, 2012 34.10 34.83 34.03 34.23 7,040,767 +0.33(+0.97%)
Aug 06, 2012 33.99 34.10 33.65 33.90 8,246,103 -0.11(-0.32%)
Aug 03, 2012 34.00 34.48 33.88 34.01 10,246,994 +0.56(+1.67%)
Aug 02, 2012 33.42 34.38 33.35 33.45 8,095,334 -0.40(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.