Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.519	8.549	8.468	8.486	17,532,482	-0.06(-0.74%)
Aug 30, 2016	8.519	8.567	8.498	8.549	16,666,719	+0.03(+0.39%)
Aug 29, 2016	8.444	8.621	8.399	8.516	22,772,820	+0.11(+1.32%)
Aug 26, 2016	8.402	8.470	8.348	8.405	17,133,484	+0.04(+0.50%)
Aug 25, 2016	8.491	8.494	8.354	8.363	17,433,980	-0.13(-1.51%)
Aug 24, 2016	8.494	8.521	8.482	8.491	14,442,269	-0.01(-0.18%)
Aug 23, 2016	8.533	8.569	8.467	8.506	9,943,648	+0.02(+0.28%)
Aug 22, 2016	8.524	8.524	8.449	8.482	11,191,266	-0.07(-0.77%)
Aug 19, 2016	8.518	8.572	8.497	8.548	16,040,085	+0.00(+0.00%)
Aug 18, 2016	8.390	8.548	8.384	8.548	24,306,842	+0.15(+1.74%)
Aug 17, 2016	8.333	8.405	8.293	8.402	14,118,576	+0.06(+0.75%)
Aug 16, 2016	8.345	8.378	8.321	8.339	12,615,724	-0.01(-0.14%)
Aug 15, 2016	8.372	8.441	8.348	8.351	14,620,729	-0.01(-0.18%)
Aug 12, 2016	8.336	8.387	8.311	8.366	11,554,661	-0.01(-0.07%)
Aug 11, 2016	8.348	8.424	8.333	8.372	15,577,983	+0.02(+0.29%)
Aug 10, 2016	8.446	8.452	8.330	8.348	11,582,020	-0.08(-0.92%)
Aug 09, 2016	8.515	8.536	8.411	8.426	11,750,639	-0.07(-0.77%)
Aug 08, 2016	8.509	8.610	8.482	8.491	16,186,312	-0.04(-0.52%)
Aug 05, 2016	8.435	8.563	8.384	8.536	16,377,379	+0.17(+2.07%)
Aug 04, 2016	8.351	8.405	8.318	8.363	13,080,338	-0.04(-0.53%)
Aug 03, 2016	8.274	8.432	8.253	8.408	18,933,850	+0.16(+1.95%)
Aug 02, 2016	8.306	8.354	8.187	8.247	19,794,512	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Contact Information

Follow Us