Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.25 14.59 14.08 14.36 3,290,200 +0.23(+1.63%)
Aug 28, 2003 14.18 14.24 13.97 14.12 3,807,500 +0.05(+0.36%)
Aug 27, 2003 13.54 14.19 13.46 14.07 5,251,900 +0.52(+3.87%)
Aug 26, 2003 13.46 13.71 13.18 13.55 3,110,900 -0.02(-0.18%)
Aug 25, 2003 13.58 13.65 13.36 13.57 3,472,100 -0.11(-0.80%)
Aug 22, 2003 13.53 13.72 13.39 13.69 5,584,900 +0.38(+2.86%)
Aug 21, 2003 12.76 13.44 12.65 13.30 7,323,800 +0.72(+5.72%)
Aug 20, 2003 12.44 12.64 12.41 12.59 2,978,500 +0.02(+0.18%)
Aug 19, 2003 12.27 12.57 12.16 12.56 3,557,300 +0.28(+2.26%)
Aug 18, 2003 12.19 12.30 12.09 12.29 2,355,100 +0.11(+0.88%)
Aug 15, 2003 12.11 12.38 12.01 12.18 925,200 +0.09(+0.72%)
Aug 14, 2003 12.02 12.10 11.94 12.09 2,951,500 +0.10(+0.79%)
Aug 13, 2003 11.86 12.01 11.86 11.99 2,899,500 +0.08(+0.67%)
Aug 12, 2003 11.90 11.95 11.72 11.91 2,522,100 +0.07(+0.63%)
Aug 11, 2003 11.69 11.95 11.61 11.84 1,908,000 +0.15(+1.30%)
Aug 08, 2003 11.73 11.88 11.60 11.69 2,089,300 -0.01(-0.09%)
Aug 07, 2003 11.56 11.75 11.49 11.70 2,705,700 +0.14(+1.21%)
Aug 06, 2003 11.40 11.75 11.39 11.56 2,729,700 +0.01(+0.11%)
Aug 05, 2003 11.81 11.96 11.53 11.54 2,304,900 -0.23(-1.99%)
Aug 04, 2003 11.62 11.93 11.52 11.78 2,516,100 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.