Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.11 15.33 14.98 15.12 14,797,202 -0.12(-0.79%)
Aug 28, 2009 15.49 15.79 15.09 15.24 10,818,799 -0.23(-1.49%)
Aug 27, 2009 15.27 15.50 15.08 15.47 6,421,775 +0.04(+0.26%)
Aug 26, 2009 15.49 15.51 15.25 15.43 7,825,329 -0.01(-0.06%)
Aug 25, 2009 15.43 15.53 15.22 15.44 8,583,426 +0.00(+0.00%)
Aug 24, 2009 15.44 15.62 15.36 15.44 5,880,985 -0.10(-0.64%)
Aug 21, 2009 15.48 15.64 15.22 15.54 9,913,835 +0.19(+1.24%)
Aug 20, 2009 15.12 15.43 15.08 15.35 8,351,418 +0.13(+0.85%)
Aug 19, 2009 14.90 15.31 14.87 15.22 8,658,724 +0.13(+0.86%)
Aug 18, 2009 14.84 15.14 14.84 15.09 8,645,174 +0.31(+2.10%)
Aug 17, 2009 14.79 14.98 14.73 14.78 14,442,955 -0.47(-3.08%)
Aug 14, 2009 15.45 15.45 14.97 15.25 12,490,156 -0.30(-1.93%)
Aug 13, 2009 15.42 15.60 15.28 15.55 10,359,602 +0.22(+1.44%)
Aug 12, 2009 15.06 15.53 15.06 15.33 13,603,282 +0.31(+2.06%)
Aug 11, 2009 15.24 15.42 14.97 15.02 18,562,312 -0.35(-2.28%)
Aug 10, 2009 15.27 15.59 15.21 15.37 8,718,408 -0.14(-0.90%)
Aug 07, 2009 15.48 15.71 15.47 15.51 11,950,797 +0.24(+1.57%)
Aug 06, 2009 15.19 15.30 15.13 15.27 19,740,072 +0.10(+0.66%)
Aug 05, 2009 15.54 15.59 15.13 15.17 28,658,338 -0.40(-2.57%)
Aug 04, 2009 15.18 15.62 14.88 15.57 28,747,060 +0.32(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.