Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.66 13.73 13.57 13.63 21,330,668 -0.06(-0.44%)
Aug 30, 2010 13.87 13.98 13.68 13.69 18,076,072 -0.28(-2.00%)
Aug 27, 2010 13.74 14.05 13.68 13.97 17,459,772 +0.31(+2.27%)
Aug 26, 2010 13.82 13.84 13.60 13.66 14,656,097 -0.16(-1.16%)
Aug 25, 2010 13.59 13.87 13.50 13.82 11,767,256 +0.16(+1.17%)
Aug 24, 2010 13.35 13.74 13.33 13.66 15,370,726 +0.13(+0.96%)
Aug 23, 2010 13.80 13.90 13.50 13.53 15,111,243 -0.27(-1.96%)
Aug 20, 2010 13.57 13.83 13.44 13.80 31,653,084 +0.43(+3.22%)
Aug 19, 2010 13.97 13.97 13.00 13.37 62,095,080 +0.78(+6.20%)
Aug 18, 2010 12.64 12.73 12.53 12.59 10,506,781 -0.14(-1.10%)
Aug 17, 2010 12.44 12.82 12.44 12.73 13,249,775 +0.34(+2.74%)
Aug 16, 2010 12.06 12.45 12.04 12.39 10,824,989 +0.05(+0.41%)
Aug 13, 2010 12.34 12.42 12.27 12.34 8,626,725 -0.07(-0.56%)
Aug 12, 2010 12.43 12.49 12.31 12.41 13,305,590 -0.13(-1.08%)
Aug 11, 2010 12.66 12.74 12.50 12.54 14,834,483 -0.36(-2.75%)
Aug 10, 2010 12.93 13.01 12.71 12.90 10,229,299 -0.14(-1.07%)
Aug 09, 2010 13.09 13.09 12.93 13.04 9,319,344 +0.00(+0.00%)
Aug 06, 2010 13.00 13.14 12.83 13.04 10,363,922 -0.05(-0.38%)
Aug 05, 2010 13.07 13.27 12.97 13.09 18,704,614 +0.01(+0.08%)
Aug 04, 2010 13.00 13.21 12.98 13.08 7,724,603 +0.12(+0.93%)
Aug 03, 2010 13.13 13.19 12.92 12.96 12,063,500 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.